24H 最高$271.56
24H 最低$243.45
今日开盘$251.14
24H 成交量$174.85万
流通市值—
24H 涨跌额($14.43)
历史最高$287.29
最高日期2026-08-01
历史最低$214.31
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 673 |
SKUUBSKUUB
|
$15.74 | $18.55 | $15.50 | $6.98万 | — | -14.32% |
| 324 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 42 |
INTCBIntel (bStocks Tokenized Stock
|
$58.19 | $61.72 | $56.72 | $1,347.19万 | $8,769.81万 | -5.24% |
| 189 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1.58亿 | 11.04% |
| 594 |
SLPSmooth Love Potion
|
$0.000508 | $0.000513 | $0.000467 | $15.16万 | $2,063.88万 | 4.10% |
| 306 |
ORCAOrca
|
$1.43 | $1.53 | $1.37 | $53.11万 | $8,983.65万 | 0.35% |
| 37 |
BMTBubblemaps
|
$0.0286 | $0.03288 | $0.02622 | $1,610.04万 | $718.12万 | 8.09% |
| 641 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $5.09万 | -17.59% |
| 124 |
LITEBLITEB
|
$621.15 | $702.97 | $599.49 | $202.05万 | — | -9.58% |
| 389 |
MANADecentraland
|
$0.0752 | $0.0763 | $0.0703 | $36.87万 | $1.45亿 | 2.59% |
| 480 |
LQTYLiquity
|
$0.1924 | $0.1979 | $0.1845 | $25.41万 | $1,907.55万 | 0.10% |
| 47 |
HUMAHuma Finance
|
$0.01695 | $0.0228 | $0.01652 | $1,233.97万 | $2,921.60万 | -24.36% |
| 481 |
GMTGMT
|
$0.00639 | $0.0065 | $0.00606 | $25.24万 | $1,978.44万 | 0.47% |
| 34 |
MSTRBStrategy (bStocks Tokenized St
|
$144.08 | $146.19 | $129.30 | $1,845.18万 | $4,982.68万 | 5.85% |
| 110 |
ETHFIEther.fi
|
$0.6004 | $0.6219 | $0.5528 | $266.09万 | $5.81亿 | 3.38% |
| 70 |
牛来牛来 (Niu Lai)
|
$0.06511 | $0.0685 | $0.05751 | $662.46万 | $6,335.39万 | 5.49% |
| 287 |
AUTOHastra AUTO
|
$95.3 | $105.00 | $95.10 | $57.09万 | $1.07亿 | -7.48% |
| 94 |
BABABBABAB
|
$105.52 | $107.58 | $99.04 | $353.71万 | — | 4.61% |
| 520 |
ASMLBASMLB
|
$1496.65 | $1,577.50 | $1,481.55 | $22.15万 | — | -4.91% |
| 438 |
IMXImmutable
|
$0.1232 | $0.1268 | $0.1137 | $29.42万 | $1.03亿 | 3.70% |
相关站点
共 40 个
Aave _以太坊ETH价格
Pudgy Penguins _数字货币市值
Artificial _数字货币市值
Aerodrome _比特币
TQQQB _数字货币市值
THORChain _数字货币市值
Hedera _数字货币市值
Near Protocol _比特币
USDC _数字货币市值
Polygon _比特币行情
USD1 _数字货币市值
1000CAT _币种排行
Polygon _数字货币市值
Pendle _BTC行情
Raydium _以太坊ETH价格
波场 _数字货币市值
币安币 _以太坊ETH价格
TONToken _BTC行情
Sei _币种排行
Sei _以太坊ETH价格
Ondo _加密货币行情
THORChain _比特币
Tether Gold _比特币行情
Quant _比特币行情
SNXXB _币种排行
Bubblemaps _币种排行
比特现金 _币种排行
波场 _比特币行情
USD1 _BTC行情
Pump.fun _BTC行情
Polkadot _以太坊ETH价格
应用链 _比特币
Tether Gold _BTC行情
币安币 _币种排行
United Stables _比特币
波场 _数字货币市值
莱特币 _比特币行情
Filecoin _比特币行情
SOXSB _比特币
Arbitrum _比特币