24H 最高$151.42
24H 最低$139.25
今日开盘$141.45
24H 成交量$10.32万
流通市值—
24H 涨跌额($9.25)
历史最高$286.52
最高日期2026-08-01
历史最低$142.93
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 692 |
SKUUBSKUUB
|
$17.67 | $18.38 | $16.67 | $1.93万 | — | 4.31% |
| 284 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 39 |
INTCBIntel (bStocks Tokenized Stock
|
$60.1 | $62.88 | $59.48 | $962.28万 | $8,769.81万 | -0.71% |
| 161 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1.50亿 | 11.04% |
| 610 |
SLPSmooth Love Potion
|
$0.00048 | $0.000489 | $0.00047 | $10.42万 | $1,984.05万 | -0.21% |
| 299 |
ORCAOrca
|
$1.431 | $1.45 | $1.38 | $44.92万 | $8,668.54万 | 0.92% |
| 31 |
BMTBubblemaps
|
$0.02599 | $0.0289 | $0.0206 | $1,347.21万 | $526.71万 | 24.18% |
| 602 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $5.09万 | -17.59% |
| 114 |
LITEBLITEB
|
$674.09 | $719.70 | $668.31 | $167.72万 | — | -2.40% |
| 497 |
MANADecentraland
|
$0.0731 | $0.074 | $0.0708 | $18.41万 | $1.44亿 | 1.95% |
| 282 |
LQTYLiquity
|
$0.1917 | $0.1947 | $0.1848 | $48.56万 | $1,934.76万 | -1.29% |
| 49 |
HUMAHuma Finance
|
$0.02145 | $0.02446 | $0.0184 | $701.99万 | $3,828.21万 | -2.54% |
| 571 |
GMTGMT
|
$0.00634 | $0.00643 | $0.00618 | $13.47万 | $1,968.38万 | 1.44% |
| 42 |
MSTRBStrategy (bStocks Tokenized St
|
$136.13 | $138.61 | $129.04 | $857.52万 | $4,982.68万 | 3.09% |
| 135 |
ETHFIEther.fi
|
$0.578 | $0.5962 | $0.5681 | $126.13万 | $5.78亿 | 0.94% |
| 56 |
牛来牛来 (Niu Lai)
|
$0.06069 | $0.06579 | $0.0586 | $624.58万 | $6,166.20万 | 0.53% |
| 248 |
AUTOHastra AUTO
|
$95.3 | $105.00 | $95.10 | $57.09万 | $1.07亿 | -7.48% |
| 274 |
BABABBABAB
|
$100.57 | $103.54 | $100.01 | $50.52万 | — | -1.79% |
| 652 |
ASMLBASMLB
|
$1559.02 | $1,583.68 | $1,521.96 | $7.08万 | — | 1.24% |
| 426 |
IMXImmutable
|
$0.1188 | $0.1223 | $0.1171 | $26.30万 | $1.08亿 | -0.59% |
相关站点
共 40 个
NFPrompt _加密货币行情
Ripple USD _比特币行情
比特现金 _数字货币市值
Solana _比特币行情
RWUSD _以太坊ETH价格
Hashflow _BTC行情
BEB _币种排行
以太坊 _加密货币行情
Huma Finance _比特币行情
Internet _BTC行情
Saga _以太坊ETH价格
Ethena USDe _币种排行
牛来 _币种排行
Saga _币种排行
Morpho _比特币
Hedera _以太坊ETH价格
Caldera _比特币行情
比特币 _加密货币行情
Pudgy Penguins _加密货币行情
Celo _加密货币行情
Aster _加密货币行情
Arbitrum _币种排行
Vanar Chain _比特币
比特现金 _数字货币市值
United Stables _数字货币市值
TQQQB _BTC行情
Filecoin _以太坊ETH价格
Caldera _比特币
Internet _BTC行情
比特币 _以太坊ETH价格
Holo _以太坊ETH价格
KORUB _BTC行情
Celestia _以太坊ETH价格
Morpho _比特币行情
AMDB _比特币行情
Hyperliquid _币种排行
Aerodrome _币种排行
Aster _BTC行情
币安币 _比特币行情
Quant _加密货币行情