24H 最高$220.13
24H 最低$216.70
今日开盘$218.85
24H 成交量$8,792.44
流通市值—
24H 涨跌额(-$0.41)
历史最高$286.34
最高日期2026-10-01
历史最低$201.04
最低日期2026-09-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 641 |
SKUUBSKUUB
|
$12.56 | $12.68 | $12.02 | $3.68万 | — | 3.97% |
| 244 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 58 |
INTCBIntel (bStocks Tokenized Stock
|
$56.35 | $57.37 | $55.84 | $317.09万 | $8,769.81万 | -0.02% |
| 135 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1.37亿 | 11.04% |
| 645 |
SLPSmooth Love Potion
|
$0.000478 | $0.000487 | $0.000476 | $3.47万 | $1,969.91万 | -1.65% |
| 421 |
ORCAOrca
|
$1.369 | $1.40 | $1.36 | $20.49万 | $8,194.54万 | -1.01% |
| 85 |
BMTBubblemaps
|
$0.02277 | $0.02441 | $0.02246 | $184.35万 | $588.05万 | -3.80% |
| 543 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $4.89万 | -17.59% |
| 430 |
LITEBLITEB
|
$540.37 | $542.37 | $526.63 | $19.10万 | — | 2.15% |
| 519 |
MANADecentraland
|
$0.0716 | $0.0725 | $0.0708 | $12.33万 | $1.39亿 | -0.69% |
| 556 |
LQTYLiquity
|
$0.1817 | $0.1827 | $0.1775 | $9.77万 | $1,788.84万 | 1.62% |
| 64 |
HUMAHuma Finance
|
$0.01269 | $0.01346 | $0.01203 | $252.72万 | $2,153.51万 | -3.13% |
| 507 |
GMTGMT
|
$0.0062 | $0.00641 | $0.00612 | $13.26万 | $1,928.44万 | -2.36% |
| 59 |
MSTRBStrategy (bStocks Tokenized St
|
$127.69 | $129.79 | $126.87 | $308.86万 | $4,982.68万 | 0.11% |
| 80 |
ETHFIEther.fi
|
$0.5943 | $0.5961 | $0.5791 | $200.27万 | $5.68亿 | 2.20% |
| 63 |
牛来牛来 (Niu Lai)
|
$0.05893 | $0.05896 | $0.05312 | $258.47万 | $5,790.11万 | 9.17% |
| 216 |
AUTOHastra AUTO
|
$95.3 | $105.00 | $95.10 | $57.09万 | $1.07亿 | -7.48% |
| 431 |
BABABBABAB
|
$109.2 | $109.79 | $108.93 | $18.86万 | — | -0.25% |
| 684 |
ASMLBASMLB
|
$1431.85 | $1,435.13 | $1,418.12 | $1.03万 | — | 0.58% |
| 457 |
IMXImmutable X
|
$0.1195 | $0.1213 | $0.1182 | $16.55万 | $1.01亿 | -1.16% |
相关站点
共 40 个
Official _数字货币市值
Vanar Chain _数字货币市值
波场 _币种排行
Aster _币种排行
RWUSD _BTC行情
Gitcoin _比特币行情
瑞波币 _币种排行
Hyperliquid _加密货币行情
ONEchain _加密货币行情
Solana _以太坊ETH价格
Meteora _数字货币市值
瑞波币 _以太坊ETH价格
NFPrompt _比特币
Aptos _加密货币行情
Avalanche _数字货币市值
Pepe _加密货币行情
Pudgy Penguins _比特币行情
BEAMX _比特币
Ether.fi _以太坊ETH价格
Official _数字货币市值
Aerodrome _比特币
Plasma _数字货币市值
Avalanche _数字货币市值
Secret _比特币
USD1 _加密货币行情
Mitosis _BTC行情
SNXXB _数字货币市值
DODO _数字货币市值
RNDR _比特币行情
Ethena _币种排行
Sui _比特币
Ethena _币种排行
Aster _比特币行情
Mitosis _BTC行情
United Stables _数字货币市值
比特币 _比特币行情
波场 _加密货币行情
Gitcoin _数字货币市值
Worldcoin _加密货币行情
Mitosis _BTC行情