24H 最高$0.00382
24H 最低$0.00298
今日开盘$0.00298
24H 成交量$63.27万
流通市值$5,624.13万
24H 涨跌额($0.00)
历史最高$0.184
最高日期2021-05-01
历史最低$0.00003099
最低日期2015-01-13
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 630 |
SKUUBSKUUB
|
$12.37 | $12.68 | $11.78 | $5.58万 | — | 3.52% |
| 252 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 50 |
INTCBIntel (bStocks Tokenized Stock
|
$55.99 | $57.37 | $55.05 | $440.17万 | $8,769.81万 | 1.62% |
| 144 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1.38亿 | 11.04% |
| 622 |
SLPSmooth Love Potion
|
$0.000478 | $0.000491 | $0.000477 | $6.09万 | $2,007.02万 | -1.85% |
| 389 |
ORCAOrca
|
$1.361 | $1.40 | $1.36 | $25.74万 | $8,348.74万 | -1.95% |
| 89 |
BMTBubblemaps
|
$0.02252 | $0.02441 | $0.02246 | $184.53万 | $610.03万 | -6.52% |
| 560 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $5.09万 | -17.59% |
| 360 |
LITEBLITEB
|
$536.3 | $542.37 | $519.11 | $29.23万 | — | 1.58% |
| 522 |
MANADecentraland
|
$0.0715 | $0.0729 | $0.0708 | $13.94万 | $1.40亿 | -1.65% |
| 492 |
LQTYLiquity
|
$0.1792 | $0.1827 | $0.1771 | $15.91万 | $1,785.96万 | 0.34% |
| 72 |
HUMAHuma Finance
|
$0.01247 | $0.01346 | $0.01203 | $261.76万 | $2,264.05万 | -5.17% |
| 500 |
GMTGMT
|
$0.00614 | $0.00641 | $0.00612 | $15.67万 | $1,990.48万 | -1.92% |
| 46 |
MSTRBStrategy (bStocks Tokenized St
|
$128.3 | $129.79 | $125.98 | $501.04万 | $4,982.68万 | 1.22% |
| 85 |
ETHFIEther.fi
|
$0.5865 | $0.5925 | $0.5721 | $196.51万 | $5.65亿 | 1.89% |
| 76 |
牛来牛来 (Niu Lai)
|
$0.05725 | $0.05887 | $0.05312 | $251.94万 | $5,397.02万 | 5.43% |
| 221 |
AUTOHastra AUTO
|
$95.3 | $105.00 | $95.10 | $57.09万 | $1.07亿 | -7.48% |
| 327 |
BABABBABAB
|
$109.38 | $109.79 | $108.54 | $34.11万 | — | 0.50% |
| 687 |
ASMLBASMLB
|
$1430.17 | $1,435.13 | $1,413.50 | $1.47万 | — | 0.95% |
| 511 |
IMXImmutable X
|
$0.1197 | $0.1223 | $0.1182 | $14.91万 | $1.02亿 | -1.48% |
相关站点
共 40 个
DODO _数字货币市值
BEAMX _比特币
BUSD _币种排行
Arbitrum _以太坊ETH价格
TONToken _BTC行情
Arbitrum _比特币
狗币 _以太坊ETH价格
Moonriver _比特币
TONToken _BTC行情
Sui _比特币行情
Caldera _比特币行情
Ethena USDe _以太坊ETH价格
CyberConnect _BTC行情
United Stables _币种排行
Pudgy Penguins _比特币
Solana _币种排行
Aave _BTC行情
Official _数字货币市值
MarsCoin _BTC行情
瑞波币 _币种排行
Ondo _BTC行情
StraitsX USD _BTC行情
USD1 _数字货币市值
OFFICIAL TRUMP _数字货币市值
DODO _BTC行情
以太坊 _以太坊ETH价格
Pepe _加密货币行情
Ripple USD _币种排行
大零币 _币种排行
Injective _BTC行情
MarsCoin _加密货币行情
Avalanche _加密货币行情
Wormhole _BTC行情
Filecoin _比特币
Caldera _加密货币行情
瑞波币 _币种排行
BEAMX _BTC行情
Worldcoin _BTC行情
恒星币 _以太坊ETH价格
Worldcoin _比特币行情