24H 最高$0.364
24H 最低$0.347
今日开盘$0.35
24H 成交量$21.03万
流通市值$301.77万
24H 涨跌额($0.00)
历史最高$100
最高日期2021-10-01
历史最低$0.331
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 591 |
SKUUBSKUUB
|
$12.46 | $13.32 | $11.78 | $10.36万 | — | -2.50% |
| 268 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 47 |
INTCBIntel (bStocks Tokenized Stock
|
$56.32 | $57.37 | $54.57 | $634.92万 | $8,769.81万 | 1.88% |
| 159 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1.38亿 | 11.04% |
| 636 |
SLPSmooth Love Potion
|
$0.000479 | $0.000494 | $0.000477 | $6.57万 | $2,007.02万 | -2.25% |
| 319 |
ORCAOrca
|
$1.365 | $1.43 | $1.36 | $38.06万 | $8,348.74万 | -3.94% |
| 96 |
BMTBubblemaps
|
$0.02285 | $0.02441 | $0.02264 | $205.03万 | $610.03万 | -5.58% |
| 585 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $5.09万 | -17.59% |
| 197 |
LITEBLITEB
|
$537.56 | $564.68 | $519.11 | $74.78万 | — | -3.85% |
| 532 |
MANADecentraland
|
$0.0711 | $0.0734 | $0.0708 | $14.16万 | $1.40亿 | -1.66% |
| 501 |
LQTYLiquity
|
$0.1825 | $0.1827 | $0.1771 | $17.15万 | $1,785.96万 | 0.94% |
| 70 |
HUMAHuma Finance
|
$0.01227 | $0.01357 | $0.01203 | $316.82万 | $2,264.05万 | -6.90% |
| 489 |
GMTGMT
|
$0.00615 | $0.00641 | $0.00612 | $18.26万 | $1,990.48万 | -0.81% |
| 40 |
MSTRBStrategy (bStocks Tokenized St
|
$128.9 | $131.39 | $125.80 | $806.13万 | $4,982.68万 | -1.50% |
| 93 |
ETHFIEther.fi
|
$0.586 | $0.5925 | $0.5721 | $212.28万 | $5.65亿 | 1.28% |
| 77 |
牛来牛来 (Niu Lai)
|
$0.05763 | $0.05813 | $0.05312 | $291.14万 | $5,397.02万 | 2.34% |
| 232 |
AUTOHastra AUTO
|
$95.3 | $105.00 | $95.10 | $57.09万 | $1.07亿 | -7.48% |
| 246 |
BABABBABAB
|
$109.47 | $109.79 | $106.35 | $53.62万 | — | 2.05% |
| 671 |
ASMLBASMLB
|
$1430.23 | $1,455.55 | $1,413.50 | $4.20万 | — | -1.53% |
| 504 |
IMXImmutable X
|
$0.1186 | $0.1231 | $0.1182 | $16.49万 | $1.02亿 | -1.82% |
相关站点
共 40 个
Zilliqa _币种排行
Aster _加密货币行情
艾达币 _BTC行情
狗币 _加密货币行情
Pepe _BTC行情
比特现金 _比特币行情
PAX Gold _以太坊ETH价格
Filecoin _比特币行情
艾达币 _数字货币市值
比特现金 _比特币
SOXSB _加密货币行情
以太坊 _数字货币市值
Celestia _比特币
Pyth Network _比特币
Polkadot _数字货币市值
EUR _BTC行情
TQQQB _比特币行情
Starknet _币种排行
Huma Finance _币种排行
Aave _币种排行
波场 _BTC行情
CyberConnect _以太坊ETH价格
Aster _以太坊ETH价格
Zilliqa _加密货币行情
艾达币 _币种排行
First Digital _加密货币行情
Artificial _比特币
Solana _以太坊ETH价格
Celestia _比特币
BitTensor _比特币
Pudgy Penguins _加密货币行情
Vanar Chain _比特币
牛来 _币种排行
ONEchain _币种排行
Wrapped _比特币行情
Official _以太坊ETH价格
Celestia _BTC行情
Solana _数字货币市值
Hyperliquid _比特币
达世币 _BTC行情