24H 最高$0.403
24H 最低$0.369
今日开盘$0.382
24H 成交量$17.30万
流通市值$3,837.33万
24H 涨跌额($0.01)
历史最高$41.45
最高日期2021-02-24
历史最低$0.33
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 674 |
SKUUBSKUUB
|
$15.34 | $18.55 | $15.34 | $7.27万 | — | -16.72% |
| 322 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 43 |
INTCBIntel (bStocks Tokenized Stock
|
$57.97 | $61.21 | $56.72 | $1,338.93万 | $8,769.81万 | -5.15% |
| 188 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1.58亿 | 11.04% |
| 591 |
SLPSmooth Love Potion
|
$0.000505 | $0.000513 | $0.000467 | $15.18万 | $2,063.88万 | 4.34% |
| 297 |
ORCAOrca
|
$1.429 | $1.53 | $1.37 | $53.72万 | $8,983.65万 | -0.07% |
| 37 |
BMTBubblemaps
|
$0.02946 | $0.03288 | $0.02722 | $1,609.08万 | $718.12万 | 6.05% |
| 642 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $5.09万 | -17.59% |
| 124 |
LITEBLITEB
|
$617.05 | $702.97 | $599.49 | $205.08万 | — | -9.66% |
| 394 |
MANADecentraland
|
$0.0751 | $0.0763 | $0.0703 | $35.81万 | $1.45亿 | 2.88% |
| 489 |
LQTYLiquity
|
$0.1923 | $0.1979 | $0.1845 | $24.83万 | $1,907.55万 | -0.26% |
| 46 |
HUMAHuma Finance
|
$0.0172 | $0.02184 | $0.01652 | $1,226.86万 | $2,921.60万 | -19.70% |
| 479 |
GMTGMT
|
$0.00637 | $0.0065 | $0.00606 | $25.72万 | $1,978.44万 | 0.32% |
| 34 |
MSTRBStrategy (bStocks Tokenized St
|
$144.03 | $146.19 | $129.30 | $1,813.17万 | $4,982.68万 | 6.76% |
| 110 |
ETHFIEther.fi
|
$0.5907 | $0.6219 | $0.5528 | $268.24万 | $5.81亿 | 1.93% |
| 69 |
牛来牛来 (Niu Lai)
|
$0.06475 | $0.0685 | $0.05751 | $664.16万 | $6,335.39万 | 4.22% |
| 284 |
AUTOHastra AUTO
|
$95.3 | $105.00 | $95.10 | $57.09万 | $1.07亿 | -7.48% |
| 96 |
BABABBABAB
|
$105.64 | $107.58 | $99.04 | $345.29万 | — | 4.90% |
| 534 |
ASMLBASMLB
|
$1490.28 | $1,577.50 | $1,481.55 | $21.08万 | — | -5.12% |
| 443 |
IMXImmutable
|
$0.123 | $0.1268 | $0.1137 | $29.12万 | $1.03亿 | 4.33% |
相关站点
共 40 个
Sui _BTC行情
MarsCoin _数字货币市值
AAPLB _币种排行
Bubblemaps _比特币
Aptos _比特币行情
大零币 _BTC行情
QQQB _数字货币市值
Aerodrome _数字货币市值
LayerZero _数字货币市值
Bubblemaps _BTC行情
以太坊 _加密货币行情
狗币 _BTC行情
狗币 _比特币
SOXSB _BTC行情
恒星币 _加密货币行情
Worldcoin _比特币
BABAB _比特币行情
波场 _币种排行
Space and Time _比特币
World Liberty _BTC行情
Avalanche _币种排行
Pendle _BTC行情
BABAB _以太坊ETH价格
Initia _加密货币行情
TONToken _币种排行
NFPrompt _BTC行情
Celestia _数字货币市值
恒星币 _比特币行情
Starknet _BTC行情
瑞波币 _比特币行情
Solana _比特币行情
Aave _币种排行
World Liberty _比特币行情
Ethena _比特币行情
Tether Gold _比特币
Space and Time _币种排行
牛来 _BTC行情
Filecoin _加密货币行情
Tether Gold _数字货币市值
Avalanche _币种排行