24H 最高$1,830.00
24H 最低$1,780.60
今日开盘$1800
24H 成交量$44.07万
流通市值$1.28亿
24H 涨跌额($13.70)
历史最高$6347.94
最高日期2021-05-01
历史最低$429.79
最低日期2020-09-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 674 |
SKUUBSKUUB
|
$15.76 | $18.55 | $15.50 | $7.16万 | — | -14.67% |
| 325 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 43 |
INTCBIntel (bStocks Tokenized Stock
|
$58.28 | $61.72 | $56.72 | $1,345.43万 | $8,769.81万 | -5.45% |
| 189 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1.58亿 | 11.04% |
| 594 |
SLPSmooth Love Potion
|
$0.000508 | $0.000513 | $0.000467 | $15.15万 | $2,063.88万 | 4.10% |
| 305 |
ORCAOrca
|
$1.433 | $1.53 | $1.37 | $53.29万 | $8,983.65万 | 0.28% |
| 37 |
BMTBubblemaps
|
$0.02852 | $0.03288 | $0.02627 | $1,609.15万 | $718.12万 | 7.87% |
| 639 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $5.09万 | -17.59% |
| 124 |
LITEBLITEB
|
$618.57 | $702.97 | $599.49 | $202.76万 | — | -10.07% |
| 389 |
MANADecentraland
|
$0.0753 | $0.0763 | $0.0703 | $36.83万 | $1.45亿 | 2.73% |
| 481 |
LQTYLiquity
|
$0.1923 | $0.1979 | $0.1845 | $25.29万 | $1,907.55万 | -0.16% |
| 47 |
HUMAHuma Finance
|
$0.01713 | $0.02259 | $0.01652 | $1,232.60万 | $2,921.60万 | -24.04% |
| 478 |
GMTGMT
|
$0.00638 | $0.0065 | $0.00606 | $25.80万 | $1,978.44万 | 0.16% |
| 34 |
MSTRBStrategy (bStocks Tokenized St
|
$143.82 | $146.19 | $129.30 | $1,837.01万 | $4,982.68万 | 5.33% |
| 110 |
ETHFIEther.fi
|
$0.598 | $0.6219 | $0.5528 | $265.72万 | $5.81亿 | 2.42% |
| 70 |
牛来牛来 (Niu Lai)
|
$0.0649 | $0.0685 | $0.05751 | $662.18万 | $6,335.39万 | 3.99% |
| 288 |
AUTOHastra AUTO
|
$95.3 | $105.00 | $95.10 | $57.09万 | $1.07亿 | -7.48% |
| 94 |
BABABBABAB
|
$105.52 | $107.58 | $99.04 | $353.65万 | — | 4.66% |
| 520 |
ASMLBASMLB
|
$1499.37 | $1,577.50 | $1,481.55 | $22.14万 | — | -4.89% |
| 441 |
IMXImmutable
|
$0.1232 | $0.1268 | $0.1137 | $29.30万 | $1.03亿 | 3.53% |
相关站点
共 40 个
Pump.fun _加密货币行情
恒星币 _币种排行
Pump.fun _币种排行
币安币 _加密货币行情
THORChain _以太坊ETH价格
Official Trump _以太坊ETH价格
Near Protocol _加密货币行情
Ripple USD _比特币行情
Pepe _比特币行情
达世币 _比特币
Gram _币种排行
Bubblemaps _币种排行
Artificial _以太坊ETH价格
比特现金 _比特币
币安币 _以太坊ETH价格
Haedal _币种排行
BFUSD _币种排行
USDC _币种排行
Artificial _BTC行情
Initia _以太坊ETH价格
First Digital _BTC行情
MarsCoin _加密货币行情
艾达币 _加密货币行情
RWUSD _加密货币行情
Space and Time _比特币
币安币 _比特币行情
Worldcoin _数字货币市值
Starknet _比特币行情
THORChain _币种排行
Celo _比特币
Initia _以太坊ETH价格
Uniswap _BTC行情
LayerZero _数字货币市值
THORChain _数字货币市值
United Stables _币种排行
EUR _数字货币市值
PancakeSwap _加密货币行情
SOXSB _加密货币行情
World Liberty _数字货币市值
MarsCoin _加密货币行情